24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 215 |
IOio.net
|
$0.108 | $0.1162 | $0.1073 | $66.81万 | $4,855.46万 | -4.93% |
| 280 |
AVNTVeranta
|
$0.0788 | $0.0842 | $0.0787 | $41.41万 | $3,130.77万 | -1.87% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.74万 | $496.34万 | -1.70% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
ZILZilliqa
|
$0.001443 | $0.001524 | $0.001432 | $37.00万 | $3,054.67万 | -2.04% |
| 522 |
IBMBIBMB
|
$246.06 | $247.65 | $244.28 | $13.23万 | — | 0.71% |
| 293 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $39.46万 | $1,435.01万 | -2.70% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4978 | $0.5294 | $0.4914 | $171.03万 | $3.35亿 | -3.53% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $100.52万 | $4,651.22万 | -2.86% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 196 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.28万 | — | -7.88% |
| 153 |
NXPCNEXPACE
|
$0.1477 | $0.1607 | $0.1476 | $116.94万 | $2,664.03万 | -4.46% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.93 | $37.84 | $34.57 | $3.71万 | — | -6.53% |
| 321 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.30万 | $2.90亿 | -0.40% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 464 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.236 | $18.12万 | $178.16万 | 1.69% |
| 348 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.41万 | $2,700.39万 | -0.50% |