24H 最高$34.29
24H 最低$33.80
今日开盘$34.01
24H 成交量$3.61万
流通市值—
24H 涨跌额($0.16)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.46% |
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.81万 | $3,610.36万 | -1.92% |
| 541 |
TLMAlien Worlds
|
$0.001141 | $0.001199 | $0.001138 | $11.42万 | $572.33万 | -4.52% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
ZILZilliqa
|
$0.001876 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -1.88% |
| 683 |
IBMBIBMB
|
$257.83 | $258.32 | $257.23 | $5,995.83 | — | 0.09% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.03% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.6 | $0.5864 | $139.29万 | $3.87亿 | -0.25% |
| 275 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0928 | $42.54万 | $5,491.50万 | 0.53% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
AAOIBAAOIB
|
$70.05 | $70.11 | $69.35 | $12.67万 | — | 0.72% |
| 552 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.98万 | $2,854.92万 | -1.63% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 242 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01501 | $51.51万 | $2.95亿 | 1.60% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.56万 | $197.71万 | -0.75% |
| 233 |
EURIEurite
|
$1.1164 | $1.13 | $1.12 | $54.56万 | $2,753.47万 | -1.22% |
相关站点
共 40 个
Mitosis _数字货币市值
Bitcoin Cash _比特币行情
牛来 _加密货币行情
PancakeSwap _BTC行情
Zcash _加密货币行情
Hedera _BTC行情
Pepe _加密货币行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Lisk _数字货币市值
INTCB _比特币
Reserve Rights _比特币
INTCB _数字货币市值
SOXLB _比特币行情
牛来 _以太坊ETH价格
Cosmos _BTC行情
Avalanche _数字货币市值
Dash _数字货币市值
DODO _数字货币市值
Starknet _比特币
Initia _BTC行情
Sophon _比特币行情
Sui _以太坊ETH价格
Origin _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _比特币
Nillion _加密货币行情
Aster _加密货币行情
Bitcoin Cash _币种排行
Bubblemaps _比特币行情
Plume _币种排行
Uniswap _币种排行
SuperVerse _比特币行情
Filecoin _比特币行情
Aptos _比特币
Vanar Chain _数字货币市值
INTCB _数字货币市值
DODO _数字货币市值
Ondo _加密货币行情