24H 最高$3.32
24H 最低$3.01
今日开盘$3.206
24H 成交量$195.93万
流通市值$2.17亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 189 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $87.01万 | $5,158.94万 | -2.12% |
| 389 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 1.12% |
| 458 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.19万 | $513.87万 | -2.23% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 219 |
ZILZilliqa
|
$0.001534 | $0.001612 | $0.001512 | $73.42万 | $3,300.63万 | -3.03% |
| 579 |
IBMBIBMB
|
$247.93 | $249.39 | $243.15 | $12.19万 | — | 1.28% |
| 454 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.76% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5213 | $0.5508 | $0.5202 | $146.21万 | $3.54亿 | -1.42% |
| 209 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $78.30万 | $5,039.67万 | -2.57% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 161 |
AAOIBAAOIB
|
$52.88 | $57.97 | $51.30 | $104.54万 | — | 2.46% |
| 153 |
NXPCNEXPACE
|
$0.1484 | $0.16 | $0.1407 | $111.82万 | $2,647.59万 | 4.58% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 587 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01522 | $11.76万 | $2.94亿 | -0.26% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.11万 | $180.35万 | -0.83% |
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $25.99万 | $2,718.63万 | -0.70% |