24H 最高$0.881
24H 最低$0.86
今日开盘$0.865
24H 成交量$32.72万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
IOio.net
|
$0.1329 | $0.1379 | $0.1327 | $35.86万 | $5,669.41万 | -2.28% |
| 480 |
AVNTVeranta
|
$0.093 | $0.097 | $0.092 | $16.46万 | $3,620.53万 | -1.69% |
| 319 |
TLMAlien Worlds
|
$0.001184 | $0.001237 | $0.001175 | $39.07万 | $580.20万 | -3.43% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 446 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $19.98万 | $3,896.45万 | -1.92% |
| 681 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,469.34 | — | 0.31% |
| 504 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.59万 | $1,454.56万 | 4.42% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5795 | $140.52万 | $3.86亿 | 2.22% |
| 385 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0931 | $29.06万 | $5,483.33万 | 0.96% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
AAOIBAAOIB
|
$69.73 | $69.80 | $69.07 | $5.90万 | — | 0.36% |
| 532 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.54万 | $2,882.05万 | -0.70% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 626 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.35万 | — | 0.06% |
| 196 |
SUNSUN
|
$0.01528 | $0.01593 | $0.01479 | $74.20万 | $2.94亿 | -3.78% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 568 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.15万 | $198.14万 | -0.38% |
| 250 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $54.78万 | $2,747.49万 | -0.59% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
Stellar _比特币
SuperRare _比特币
Cardano _BTC行情
Gravity _BTC行情
Stacks _比特币行情
Ondo _加密货币行情
BEAMX _BTC行情
Kite _以太坊ETH价格
Hyperlane _比特币
NVDAB _BTC行情
ZAMA _加密货币行情
Pendle _比特币
Renzo _以太坊ETH价格
Artificial _数字货币市值
ZAMA _数字货币市值
Arbitrum _加密货币行情
Hyperlane _加密货币行情
PAX Gold _BTC行情
Chainlink _数字货币市值
Ethereum _BTC行情
Succinct _比特币
United Stables _比特币行情
Bitcoin Cash _BTC行情
Bubblemaps _BTC行情
DODO _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MSTRB _比特币
INTCB _比特币行情
DODO _比特币
Sui _比特币行情
Aave _数字货币市值
EUR _数字货币市值
Hyperlane _比特币行情
DODO _比特币
Zcash _BTC行情
Plume _比特币行情
Avalanche _比特币行情