24H 最高$0.126
24H 最低$0.1145
今日开盘$0.1237
24H 成交量$148.25万
流通市值$1.77亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 199 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $83.30万 | $4,917.50万 | -1.31% |
| 374 |
AVNTVeranta
|
$0.0809 | $0.0819 | $0.0771 | $32.13万 | $3,114.30万 | -0.61% |
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.37万 | $490.35万 | -0.40% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
ZILZilliqa
|
$0.001475 | $0.001532 | $0.001426 | $37.24万 | $3,077.48万 | -2.96% |
| 574 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.54万 | — | -0.89% |
| 456 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5125 | $0.5317 | $0.5006 | $439.55万 | $3.32亿 | -2.10% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.16万 | $4,689.47万 | -2.89% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 202 |
AAOIBAAOIB
|
$52.37 | $55.61 | $50.65 | $81.37万 | — | -3.09% |
| 189 |
NXPCNEXPACE
|
$0.1558 | $0.1575 | $0.1451 | $93.39万 | $2,581.49万 | 5.34% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 602 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.12万 | — | -6.14% |
| 273 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.59万 | $2.92亿 | -1.64% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 304 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.99万 | $175.58万 | 0.85% |
| 407 |
EURIEurite
|
$1.1057 | $1.11 | $1.10 | $28.22万 | $2,710.06万 | -0.37% |