24H 最高$6.42
24H 最低$5.43
今日开盘$6.22
24H 成交量$67.66万
流通市值—
24H 涨跌额(-$0.47)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 215 |
IOio.net
|
$0.108 | $0.1162 | $0.1073 | $66.69万 | $4,855.46万 | -4.93% |
| 280 |
AVNTVeranta
|
$0.0788 | $0.0842 | $0.0787 | $41.25万 | $3,130.77万 | -2.23% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.65万 | $496.34万 | -1.80% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.67万 | $3,054.67万 | -2.36% |
| 521 |
IBMBIBMB
|
$246.04 | $247.65 | $244.28 | $13.23万 | — | 0.65% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.53万 | $1,435.01万 | -1.24% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4974 | $0.5294 | $0.4914 | $170.93万 | $3.35亿 | -3.77% |
| 167 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $100.28万 | $4,651.22万 | -2.85% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 195 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.56万 | — | -8.00% |
| 153 |
NXPCNEXPACE
|
$0.1477 | $0.1607 | $0.1474 | $116.56万 | $2,664.03万 | -4.71% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.70万 | — | -7.07% |
| 319 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.38万 | $2.90亿 | -0.27% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 456 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $18.66万 | $178.16万 | 1.27% |
| 348 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.41万 | $2,700.39万 | -0.50% |