24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.31% |
| 377 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $27.75万 | $3,610.36万 | -1.82% |
| 545 |
TLMAlien Worlds
|
$0.001142 | $0.001199 | $0.001141 | $11.30万 | $572.33万 | -4.44% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
ZILZilliqa
|
$0.00187 | $0.001915 | $0.001839 | $15.82万 | $3,884.80万 | -2.30% |
| 683 |
IBMBIBMB
|
$257.83 | $258.32 | $257.23 | $5,995.83 | — | 0.09% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.03% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $139.60万 | $3.87亿 | -0.05% |
| 277 |
CFGCentrifuge
|
$0.0955 | $0.0964 | $0.0928 | $42.19万 | $5,491.50万 | 0.53% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 529 |
AAOIBAAOIB
|
$70.08 | $70.11 | $69.35 | $12.33万 | — | 0.79% |
| 552 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -1.34% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 242 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01501 | $51.75万 | $2.95亿 | 1.60% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 536 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.56万 | $197.71万 | -1.13% |
| 234 |
EURIEurite
|
$1.1164 | $1.13 | $1.12 | $54.57万 | $2,753.47万 | -1.24% |
相关站点
共 40 个
PAX Gold _币种排行
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Mitosis _BTC行情
SuperVerse _BTC行情
Zcash _加密货币行情
Pump.fun _加密货币行情
ZAMA _比特币行情
牛来 _以太坊ETH价格
BitTensor _比特币
Filecoin _比特币
NVDAB _数字货币市值
牛来 _加密货币行情
牛来 _比特币行情
Zcash _加密货币行情
Near Protocol _比特币
ZAMA _比特币行情
SKHYB _比特币行情
Official _数字货币市值
Starknet _数字货币市值
Ethereum _比特币
Mitosis _以太坊ETH价格
Litecoin _BTC行情
BIO Protocol _BTC行情
Aerodrome _以太坊ETH价格
Origin _币种排行
INTWB _比特币
DODO _比特币
INTCB _比特币
Reserve Rights _以太坊ETH价格
TONToken _加密货币行情
Aave _比特币
First Digital _BTC行情
Lisk _比特币
Solv Protocol _比特币
Bubblemaps _加密货币行情
Hashflow _比特币
TRON _比特币行情
Aerodrome _比特币
Artificial _加密货币行情