24H 最高$0.091
24H 最低$0.0757
今日开盘$0.0894
24H 成交量$472.70万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 155 |
IOio.net
|
$0.0983 | $0.1099 | $0.0912 | $146.82万 | $4,278.97万 | -9.23% |
| 317 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.68万 | $2,857.88万 | -10.82% |
| 476 |
TLMAlien Worlds
|
$0.000925 | $0.000991 | $0.000863 | $21.77万 | $459.80万 | -5.42% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
ZILZilliqa
|
$0.001362 | $0.001471 | $0.001276 | $59.08万 | $2,882.18万 | -6.07% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.26% |
| 138 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $178.25万 | $1,415.37万 | 2.27% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4485 | $0.5024 | $0.4175 | $436.96万 | $2.98亿 | -9.36% |
| 159 |
CFGCentrifuge
|
$0.0717 | $0.0794 | $0.0673 | $141.35万 | $4,280.70万 | -8.20% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 428 |
AAOIBAAOIB
|
$48.53 | $48.71 | $46.96 | $29.40万 | — | 0.06% |
| 231 |
NXPCNEXPACE
|
$0.138 | $0.1508 | $0.1295 | $77.49万 | $2,367.83万 | -7.63% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.52万 | $2.87亿 | -1.34% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.44% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.17万 | $2,698.23万 | -0.21% |