24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 253 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $56.63万 | $5,272.42万 | -0.40% |
| 427 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $26.76万 | $3,358.31万 | -1.26% |
| 533 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $16.02万 | $540.72万 | 3.84% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.83% |
| 610 |
IBMBIBMB
|
$249.98 | $258.37 | $245.11 | $10.24万 | — | -3.11% |
| 463 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00782 | $21.44万 | $5,018.51万 | 2.24% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.5947 | $0.5716 | $78.93万 | $3.88亿 | 2.39% |
| 219 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $68.84万 | $3,500.88万 | -0.54% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
AAOIBAAOIB
|
$63.98 | $66.66 | $61.91 | $65.87万 | — | -1.30% |
| 441 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1608 | $24.71万 | $5,144.05万 | -1.64% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 346 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.42万 | $3.03亿 | 1.68% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.97万 | $190.14万 | 1.18% |
| 345 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.77万 | $3,652.39万 | -0.01% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Arbitrum _币种排行
比特现金 _加密货币行情
应用链 _以太坊ETH价格
World Liberty _加密货币行情
比特现金 _BTC行情
Starknet _比特币
Avalanche _加密货币行情
POL _数字货币市值
Near Protocol _加密货币行情
大零币 _比特币行情
KORUB _BTC行情
TONToken _比特币
大零币 _加密货币行情
Tether Gold _币种排行
Midnight _以太坊ETH价格
Midnight _比特币行情
以太坊 _币种排行
Tether Gold _以太坊ETH价格
BMNRB _数字货币市值
Official Trump _以太坊ETH价格
AMDB _币种排行
恒星币 _币种排行
Avalanche _BTC行情
Injective _数字货币市值
Aptos _币种排行
KORUB _加密货币行情
Filecoin _比特币
World Liberty _币种排行
艾达币 _比特币
Aave _以太坊ETH价格
Quant _比特币行情
Aster _以太坊ETH价格
Ethena USDe _比特币
莱特币 _加密货币行情
LayerZero _币种排行
Starknet _BTC行情
Hashflow _加密货币行情
Celo _比特币
Artificial _比特币行情