24H 最高$395.23
24H 最低$388.62
今日开盘$395.05
24H 成交量$26.83万
流通市值—
24H 涨跌额(-$3.07)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $147.95万 | $4,278.97万 | -10.61% |
| 320 |
AVNTVeranta
|
$0.0714 | $0.0804 | $0.0674 | $46.69万 | $2,857.88万 | -11.08% |
| 473 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.05万 | $459.80万 | -6.61% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
ZILZilliqa
|
$0.001342 | $0.001471 | $0.001276 | $59.21万 | $2,882.18万 | -7.96% |
| 601 |
IBMBIBMB
|
$246.28 | $246.92 | $243.89 | $2.59万 | — | 0.13% |
| 137 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.97万 | $1,415.37万 | 2.26% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4458 | $0.5024 | $0.4175 | $439.19万 | $2.98亿 | -10.84% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $137.94万 | $4,280.70万 | -10.23% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 429 |
AAOIBAAOIB
|
$48.51 | $48.71 | $46.96 | $29.53万 | — | -0.31% |
| 233 |
NXPCNEXPACE
|
$0.1374 | $0.1502 | $0.1295 | $75.63万 | $2,367.83万 | -7.66% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 441 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.54万 | $2.87亿 | -1.86% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.22% |